Market Cap MX$39.47T 2.23%
Volume 24h MX$2.29T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
MagnetGold MTG

MagnetGold (MTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.9211 MX$1.9190 MX$1.9845 MX$1.9377 MX$6,499 -
May-01 2024 MX$1.9378 MX$1.7335 MX$1.9378 MX$1.9175 MX$5,440 -
Apr-30 2024 MX$1.8871 MX$1.7812 MX$1.8879 MX$1.7835 MX$5,105 -
Apr-29 2024 MX$1.7264 MX$1.6955 MX$2.9375 MX$2.9351 MX$6,729 -
Apr-28 2024 MX$2.9267 MX$1.8856 MX$2.9564 MX$1.9145 MX$11,325 -
Apr-27 2024 MX$1.9145 MX$1.7735 MX$1.9808 MX$1.9808 MX$23,630 -
Apr-26 2024 MX$1.9808 MX$1.8208 MX$1.9808 MX$1.8208 MX$10,311 -
Apr-25 2024 MX$1.8208 MX$1.7875 MX$1.8615 MX$1.7918 MX$4,103 -
Apr-24 2024 MX$1.7915 MX$1.7557 MX$1.9075 MX$1.9075 MX$13,644 -
Apr-23 2024 MX$1.9076 MX$1.5244 MX$1.9468 MX$1.8576 MX$28,548 -
Apr-22 2024 MX$1.8582 MX$1.8533 MX$2.0065 MX$2.0054 MX$16,087 -
Apr-21 2024 MX$2.0057 MX$1.8375 MX$2.0126 MX$1.9922 MX$18,711 -
Apr-20 2024 MX$1.9922 MX$1.9530 MX$2.0742 MX$2.0701 MX$23,859 -
Apr-19 2024 MX$2.0701 MX$2.0367 MX$2.3430 MX$2.3366 MX$13,814 -
Apr-18 2024 MX$2.3376 MX$2.2427 MX$2.4692 MX$2.3891 MX$4,697 -

Historical and market price analysis of MagnetGold (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.