Market Cap NZ$3.88T 1.98%
Volume 24h NZ$231.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 56 Seconds ago
MagnetGold MTG

MagnetGold (MTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.189657 NZ$0.189454 NZ$0.195919 NZ$0.191292 NZ$642 -
May-01 2024 NZ$0.191304 NZ$0.171134 NZ$0.191304 NZ$0.189302 NZ$537 -
Apr-30 2024 NZ$0.186305 NZ$0.17585 NZ$0.186383 NZ$0.176068 NZ$504 -
Apr-29 2024 NZ$0.170432 NZ$0.167384 NZ$0.289998 NZ$0.289763 NZ$664 -
Apr-28 2024 NZ$0.288926 NZ$0.186152 NZ$0.291858 NZ$0.189006 NZ$1,118 -
Apr-27 2024 NZ$0.189006 NZ$0.175084 NZ$0.195549 NZ$0.195549 NZ$2,333 -
Apr-26 2024 NZ$0.195549 NZ$0.179751 NZ$0.195553 NZ$0.179751 NZ$1,018 -
Apr-25 2024 NZ$0.179752 NZ$0.176466 NZ$0.183776 NZ$0.176888 NZ$405 -
Apr-24 2024 NZ$0.176862 NZ$0.173324 NZ$0.188317 NZ$0.188317 NZ$1,347 -
Apr-23 2024 NZ$0.188322 NZ$0.150495 NZ$0.192195 NZ$0.183385 NZ$2,818 -
Apr-22 2024 NZ$0.183448 NZ$0.182962 NZ$0.19809 NZ$0.197974 NZ$1,588 -
Apr-21 2024 NZ$0.198008 NZ$0.181406 NZ$0.198692 NZ$0.196671 NZ$1,847 -
Apr-20 2024 NZ$0.196671 NZ$0.19281 NZ$0.20477 NZ$0.204367 NZ$2,355 -
Apr-19 2024 NZ$0.204367 NZ$0.201064 NZ$0.23131 NZ$0.230673 NZ$1,364 -
Apr-18 2024 NZ$0.230773 NZ$0.221409 NZ$0.24377 NZ$0.235854 NZ$464 -

Historical and market price analysis of MagnetGold (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.