Market Cap CA$3.20T 2.77%
Volume 24h CA$193.89B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 47 Seconds ago
MagnetGold MTG

MagnetGold (MTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.155087 CA$0.154922 CA$0.160208 CA$0.156425 CA$525 -
May-01 2024 CA$0.156434 CA$0.139941 CA$0.156434 CA$0.154797 CA$439 -
Apr-30 2024 CA$0.152346 CA$0.143797 CA$0.15241 CA$0.143975 CA$412 -
Apr-29 2024 CA$0.139367 CA$0.136874 CA$0.237139 CA$0.236947 CA$543 -
Apr-28 2024 CA$0.236262 CA$0.152221 CA$0.23866 CA$0.154556 CA$914 -
Apr-27 2024 CA$0.154556 CA$0.143171 CA$0.159905 CA$0.159905 CA$1,908 -
Apr-26 2024 CA$0.159905 CA$0.146987 CA$0.159908 CA$0.146987 CA$832 -
Apr-25 2024 CA$0.146988 CA$0.144301 CA$0.150278 CA$0.144646 CA$331 -
Apr-24 2024 CA$0.144624 CA$0.141732 CA$0.153992 CA$0.153992 CA$1,101 -
Apr-23 2024 CA$0.153996 CA$0.123063 CA$0.157163 CA$0.149959 CA$2,305 -
Apr-22 2024 CA$0.15001 CA$0.149613 CA$0.161984 CA$0.161889 CA$1,299 -
Apr-21 2024 CA$0.161916 CA$0.148341 CA$0.162475 CA$0.160823 CA$1,510 -
Apr-20 2024 CA$0.160823 CA$0.157665 CA$0.167446 CA$0.167116 CA$1,926 -
Apr-19 2024 CA$0.167116 CA$0.164416 CA$0.189148 CA$0.188627 CA$1,115 -
Apr-18 2024 CA$0.188709 CA$0.181052 CA$0.199337 CA$0.192864 CA$379 -

Historical and market price analysis of MagnetGold (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.