Market Cap R45.69T -2.29%
Volume 24h R2.39T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Magic MAGICK

Magic (MAGICK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.24781 R0.244518 R0.248903 R0.248903 R43,533 -
May-04 2024 R0.248171 R0.239226 R0.249175 R0.239854 R31,228 -
May-03 2024 R0.239854 R0.230136 R0.242413 R0.236213 R141,176 -
May-02 2024 R0.236217 R0.227231 R0.238733 R0.235621 R156,511 -
May-01 2024 R0.234224 R0.229037 R0.241153 R0.234261 R341,919 -
Apr-30 2024 R0.236543 R0.21709 R0.236543 R0.233256 R252,789 -
Apr-29 2024 R0.234634 R0.225421 R0.234634 R0.22975 R73,211 -
Apr-28 2024 R0.231863 R0.229403 R0.238091 R0.229403 R157,175 -
Apr-27 2024 R0.229403 R0.229378 R0.234089 R0.234089 R93,299 -
Apr-26 2024 R0.234089 R0.231047 R0.240301 R0.234907 R115,222 -
Apr-25 2024 R0.234907 R0.232047 R0.240979 R0.240979 R54,317 -
Apr-24 2024 R0.240979 R0.240979 R0.259354 R0.253127 R74,165 -
Apr-23 2024 R0.253127 R0.247519 R0.263614 R0.262602 R158,126 -
Apr-22 2024 R0.262602 R0.215362 R0.27548 R0.215362 R916,126 -
Apr-21 2024 R0.217984 R0.188775 R0.217984 R0.195996 R325,330 -

Historical and market price analysis of Magic (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 284 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.