Market Cap HK$19.32T -2.72%
Volume 24h HK$1.01T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 22 Seconds ago
Magic MAGICK

Magic (MAGICK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.105264 HK$0.103865 HK$0.105728 HK$0.105728 HK$18,492 -
May-04 2024 HK$0.105417 HK$0.101617 HK$0.105844 HK$0.101884 HK$13,265 -
May-03 2024 HK$0.101884 HK$0.097756 HK$0.102971 HK$0.100337 HK$59,968 -
May-02 2024 HK$0.100339 HK$0.096522 HK$0.101408 HK$0.100086 HK$66,482 -
May-01 2024 HK$0.099493 HK$0.097289 HK$0.102436 HK$0.099508 HK$145,239 -
Apr-30 2024 HK$0.100478 HK$0.092214 HK$0.100478 HK$0.099082 HK$107,379 -
Apr-29 2024 HK$0.099667 HK$0.095754 HK$0.099667 HK$0.097592 HK$31,098 -
Apr-28 2024 HK$0.09849 HK$0.097445 HK$0.101135 HK$0.097445 HK$66,764 -
Apr-27 2024 HK$0.097445 HK$0.097434 HK$0.099435 HK$0.099435 HK$39,631 -
Apr-26 2024 HK$0.099435 HK$0.098143 HK$0.102074 HK$0.099783 HK$48,944 -
Apr-25 2024 HK$0.099783 HK$0.098568 HK$0.102362 HK$0.102362 HK$23,073 -
Apr-24 2024 HK$0.102362 HK$0.102362 HK$0.110167 HK$0.107522 HK$31,503 -
Apr-23 2024 HK$0.107522 HK$0.10514 HK$0.111977 HK$0.111547 HK$67,168 -
Apr-22 2024 HK$0.111547 HK$0.091481 HK$0.117017 HK$0.091481 HK$389,149 -
Apr-21 2024 HK$0.092594 HK$0.080187 HK$0.092594 HK$0.083254 HK$138,193 -

Historical and market price analysis of Magic (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 284 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.