Market Cap RM11.69T -3.34%
Volume 24h RM696.27B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Magic MAGICK

Magic (MAGICK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.063837 RM0.062989 RM0.064119 RM0.064119 RM11,215 -
May-04 2024 RM0.063931 RM0.061626 RM0.064189 RM0.061788 RM8,045 -
May-03 2024 RM0.061788 RM0.059285 RM0.062447 RM0.06085 RM36,368 -
May-02 2024 RM0.060851 RM0.058536 RM0.061499 RM0.060697 RM40,318 -
May-01 2024 RM0.060338 RM0.059001 RM0.062122 RM0.060347 RM88,081 -
Apr-30 2024 RM0.060935 RM0.055924 RM0.060935 RM0.060088 RM65,121 -
Apr-29 2024 RM0.060443 RM0.05807 RM0.060443 RM0.059185 RM18,860 -
Apr-28 2024 RM0.059729 RM0.059096 RM0.061334 RM0.059096 RM40,490 -
Apr-27 2024 RM0.059096 RM0.059089 RM0.060303 RM0.060303 RM24,035 -
Apr-26 2024 RM0.060303 RM0.059519 RM0.061903 RM0.060513 RM29,682 -
Apr-25 2024 RM0.060513 RM0.059777 RM0.062078 RM0.062078 RM13,992 -
Apr-24 2024 RM0.062078 RM0.062078 RM0.066811 RM0.065207 RM19,105 -
Apr-23 2024 RM0.065207 RM0.063762 RM0.067909 RM0.067648 RM40,734 -
Apr-22 2024 RM0.067648 RM0.055479 RM0.070965 RM0.055479 RM236,001 -
Apr-21 2024 RM0.056154 RM0.04863 RM0.056154 RM0.05049 RM83,808 -

Historical and market price analysis of Magic (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 284 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.