Market Cap zł9.93T -2.29%
Volume 24h zł519.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 14 Seconds ago
Magic MAGICK

Magic (MAGICK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.053889 zł0.053173 zł0.054127 zł0.054127 zł9,467 -
May-04 2024 zł0.053968 zł0.052022 zł0.054186 zł0.052159 zł6,791 -
May-03 2024 zł0.052159 zł0.050046 zł0.052715 zł0.051367 zł30,700 -
May-02 2024 zł0.051368 zł0.049414 zł0.051915 zł0.051238 zł34,035 -
May-01 2024 zł0.050934 zł0.049807 zł0.052441 zł0.050942 zł74,354 -
Apr-30 2024 zł0.051439 zł0.047208 zł0.051439 zł0.050724 zł54,972 -
Apr-29 2024 zł0.051024 zł0.04902 zł0.051024 zł0.049962 zł15,921 -
Apr-28 2024 zł0.050421 zł0.049886 zł0.051775 zł0.049886 zł34,180 -
Apr-27 2024 zł0.049886 zł0.049881 zł0.050905 zł0.050905 zł20,289 -
Apr-26 2024 zł0.050905 zł0.050244 zł0.052256 zł0.051083 zł25,056 -
Apr-25 2024 zł0.051083 zł0.050461 zł0.052403 zł0.052403 zł11,812 -
Apr-24 2024 zł0.052403 zł0.052403 zł0.056399 zł0.055045 zł16,128 -
Apr-23 2024 zł0.055045 zł0.053826 zł0.057326 zł0.057106 zł34,386 -
Apr-22 2024 zł0.057106 zł0.046833 zł0.059906 zł0.046833 zł199,223 -
Apr-21 2024 zł0.047403 zł0.041051 zł0.047403 zł0.042621 zł70,747 -

Historical and market price analysis of Magic (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 284 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.