Market Cap CA$3.37T -3.34%
Volume 24h CA$200.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Magic MAGICK

Magic (MAGICK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.018407 CA$0.018163 CA$0.018488 CA$0.018488 CA$3,234 -
May-04 2024 CA$0.018434 CA$0.017769 CA$0.018509 CA$0.017816 CA$2,320 -
May-03 2024 CA$0.017816 CA$0.017094 CA$0.018006 CA$0.017546 CA$10,487 -
May-02 2024 CA$0.017546 CA$0.016878 CA$0.017733 CA$0.017502 CA$11,626 -
May-01 2024 CA$0.017398 CA$0.017013 CA$0.017913 CA$0.017401 CA$25,398 -
Apr-30 2024 CA$0.01757 CA$0.016125 CA$0.01757 CA$0.017326 CA$18,777 -
Apr-29 2024 CA$0.017428 CA$0.016744 CA$0.017428 CA$0.017066 CA$5,438 -
Apr-28 2024 CA$0.017223 CA$0.01704 CA$0.017685 CA$0.01704 CA$11,675 -
Apr-27 2024 CA$0.01704 CA$0.017038 CA$0.017388 CA$0.017388 CA$6,930 -
Apr-26 2024 CA$0.017388 CA$0.017162 CA$0.017849 CA$0.017449 CA$8,559 -
Apr-25 2024 CA$0.017449 CA$0.017236 CA$0.0179 CA$0.0179 CA$4,035 -
Apr-24 2024 CA$0.0179 CA$0.0179 CA$0.019265 CA$0.018802 CA$5,509 -
Apr-23 2024 CA$0.018802 CA$0.018385 CA$0.019581 CA$0.019506 CA$11,746 -
Apr-22 2024 CA$0.019506 CA$0.015997 CA$0.020462 CA$0.015997 CA$68,051 -
Apr-21 2024 CA$0.016192 CA$0.014022 CA$0.016192 CA$0.014558 CA$24,166 -

Historical and market price analysis of Magic (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 284 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.