Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Magic MAGICK

Magic (MAGICK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.095314 CN¥0.094048 CN¥0.095734 CN¥0.095734 CN¥16,744 -
May-04 2024 CN¥0.095453 CN¥0.092012 CN¥0.095839 CN¥0.092254 CN¥12,011 -
May-03 2024 CN¥0.092254 CN¥0.088516 CN¥0.093238 CN¥0.090853 CN¥54,300 -
May-02 2024 CN¥0.090855 CN¥0.087399 CN¥0.091823 CN¥0.090626 CN¥60,198 -
May-01 2024 CN¥0.090088 CN¥0.088093 CN¥0.092753 CN¥0.090102 CN¥131,511 -
Apr-30 2024 CN¥0.090981 CN¥0.083498 CN¥0.090981 CN¥0.089716 CN¥97,229 -
Apr-29 2024 CN¥0.090246 CN¥0.086703 CN¥0.090246 CN¥0.088367 CN¥28,159 -
Apr-28 2024 CN¥0.08918 CN¥0.088234 CN¥0.091576 CN¥0.088234 CN¥60,454 -
Apr-27 2024 CN¥0.088234 CN¥0.088225 CN¥0.090036 CN¥0.090036 CN¥35,885 -
Apr-26 2024 CN¥0.090036 CN¥0.088866 CN¥0.092426 CN¥0.090351 CN¥44,317 -
Apr-25 2024 CN¥0.090351 CN¥0.089251 CN¥0.092687 CN¥0.092687 CN¥20,892 -
Apr-24 2024 CN¥0.092687 CN¥0.092687 CN¥0.099754 CN¥0.097359 CN¥28,526 -
Apr-23 2024 CN¥0.097359 CN¥0.095202 CN¥0.101392 CN¥0.101003 CN¥60,819 -
Apr-22 2024 CN¥0.101003 CN¥0.082834 CN¥0.105957 CN¥0.082834 CN¥352,366 -
Apr-21 2024 CN¥0.083842 CN¥0.072607 CN¥0.083842 CN¥0.075385 CN¥125,130 -

Historical and market price analysis of Magic (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 284 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.