Market Cap CHF2.24T -3.88%
Volume 24h CHF127.81B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Magic MAGICK

Magic (MAGICK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.012203 CHF0.012041 CHF0.012257 CHF0.012257 CHF2,144 -
May-04 2024 CHF0.012221 CHF0.01178 CHF0.01227 CHF0.011811 CHF1,538 -
May-03 2024 CHF0.011811 CHF0.011332 CHF0.011937 CHF0.011632 CHF6,952 -
May-02 2024 CHF0.011632 CHF0.011189 CHF0.011756 CHF0.011602 CHF7,707 -
May-01 2024 CHF0.011534 CHF0.011278 CHF0.011875 CHF0.011535 CHF16,838 -
Apr-30 2024 CHF0.011648 CHF0.01069 CHF0.011648 CHF0.011486 CHF12,448 -
Apr-29 2024 CHF0.011554 CHF0.0111 CHF0.011554 CHF0.011313 CHF3,605 -
Apr-28 2024 CHF0.011417 CHF0.011296 CHF0.011724 CHF0.011296 CHF7,740 -
Apr-27 2024 CHF0.011296 CHF0.011295 CHF0.011527 CHF0.011527 CHF4,594 -
Apr-26 2024 CHF0.011527 CHF0.011377 CHF0.011833 CHF0.011567 CHF5,674 -
Apr-25 2024 CHF0.011567 CHF0.011426 CHF0.011866 CHF0.011866 CHF2,675 -
Apr-24 2024 CHF0.011866 CHF0.011866 CHF0.012771 CHF0.012465 CHF3,652 -
Apr-23 2024 CHF0.012465 CHF0.012188 CHF0.012981 CHF0.012931 CHF7,787 -
Apr-22 2024 CHF0.012931 CHF0.010605 CHF0.013565 CHF0.010605 CHF45,114 -
Apr-21 2024 CHF0.010734 CHF0.00929608 CHF0.010734 CHF0.00965165 CHF16,021 -

Historical and market price analysis of Magic (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 284 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.