Market Cap MX$42.37T -0.51%
Volume 24h MX$2.02T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Magic MAGICK

Magic (MAGICK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.228044 MX$0.225015 MX$0.22905 MX$0.22905 MX$40,061 -
May-04 2024 MX$0.228377 MX$0.220145 MX$0.229301 MX$0.220723 MX$28,737 -
May-03 2024 MX$0.220723 MX$0.21178 MX$0.223078 MX$0.217372 MX$129,915 -
May-02 2024 MX$0.217376 MX$0.209107 MX$0.219691 MX$0.216828 MX$144,027 -
May-01 2024 MX$0.215542 MX$0.210769 MX$0.221918 MX$0.215576 MX$314,647 -
Apr-30 2024 MX$0.217676 MX$0.199774 MX$0.217676 MX$0.214651 MX$232,627 -
Apr-29 2024 MX$0.215919 MX$0.207441 MX$0.215919 MX$0.211424 MX$67,372 -
Apr-28 2024 MX$0.213369 MX$0.211105 MX$0.219101 MX$0.211105 MX$144,639 -
Apr-27 2024 MX$0.211105 MX$0.211083 MX$0.215417 MX$0.215417 MX$85,858 -
Apr-26 2024 MX$0.215417 MX$0.212618 MX$0.221134 MX$0.21617 MX$106,032 -
Apr-25 2024 MX$0.21617 MX$0.213539 MX$0.221758 MX$0.221758 MX$49,984 -
Apr-24 2024 MX$0.221758 MX$0.221758 MX$0.238668 MX$0.232938 MX$68,249 -
Apr-23 2024 MX$0.232938 MX$0.227777 MX$0.242587 MX$0.241657 MX$145,513 -
Apr-22 2024 MX$0.241657 MX$0.198184 MX$0.253507 MX$0.198184 MX$843,055 -
Apr-21 2024 MX$0.200597 MX$0.173718 MX$0.200597 MX$0.180363 MX$299,381 -

Historical and market price analysis of Magic (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 284 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.