Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Magic MAGICK

Magic (MAGICK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.491143 Bs.0.484618 Bs.0.49331 Bs.0.49331 Bs.86,280 -
May-04 2024 Bs.0.491859 Bs.0.474129 Bs.0.493849 Bs.0.475375 Bs.61,891 -
May-03 2024 Bs.0.475375 Bs.0.456115 Bs.0.480446 Bs.0.468158 Bs.279,800 -
May-02 2024 Bs.0.468167 Bs.0.450357 Bs.0.473153 Bs.0.466986 Bs.310,194 -
May-01 2024 Bs.0.464216 Bs.0.453936 Bs.0.477949 Bs.0.464289 Bs.677,660 -
Apr-30 2024 Bs.0.468814 Bs.0.430258 Bs.0.468814 Bs.0.462299 Bs.501,012 -
Apr-29 2024 Bs.0.465028 Bs.0.446771 Bs.0.465028 Bs.0.455349 Bs.145,099 -
Apr-28 2024 Bs.0.459537 Bs.0.454661 Bs.0.471881 Bs.0.454661 Bs.311,511 -
Apr-27 2024 Bs.0.454661 Bs.0.454612 Bs.0.463948 Bs.0.463948 Bs.184,913 -
Apr-26 2024 Bs.0.463948 Bs.0.457919 Bs.0.47626 Bs.0.465569 Bs.228,362 -
Apr-25 2024 Bs.0.465569 Bs.0.459902 Bs.0.477605 Bs.0.477605 Bs.107,652 -
Apr-24 2024 Bs.0.477605 Bs.0.477605 Bs.0.514023 Bs.0.501682 Bs.146,989 -
Apr-23 2024 Bs.0.501682 Bs.0.490567 Bs.0.522465 Bs.0.52046 Bs.313,395 -
Apr-22 2024 Bs.0.520461 Bs.0.426834 Bs.0.545983 Bs.0.426834 Bs.1,815,701 -
Apr-21 2024 Bs.0.432029 Bs.0.37414 Bs.0.432029 Bs.0.38845 Bs.644,782 -

Historical and market price analysis of Magic (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 284 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.