Market Cap NZ$4.15T -0.48%
Volume 24h NZ$200.17B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Magic MAGICK

Magic (MAGICK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.022372 NZ$0.022074 NZ$0.02247 NZ$0.02247 NZ$3,930 -
May-04 2024 NZ$0.022404 NZ$0.021597 NZ$0.022495 NZ$0.021653 NZ$2,819 -
May-03 2024 NZ$0.021653 NZ$0.020776 NZ$0.021884 NZ$0.021325 NZ$12,745 -
May-02 2024 NZ$0.021325 NZ$0.020514 NZ$0.021552 NZ$0.021271 NZ$14,130 -
May-01 2024 NZ$0.021145 NZ$0.020677 NZ$0.021771 NZ$0.021148 NZ$30,868 -
Apr-30 2024 NZ$0.021354 NZ$0.019598 NZ$0.021354 NZ$0.021058 NZ$22,822 -
Apr-29 2024 NZ$0.021182 NZ$0.02035 NZ$0.021182 NZ$0.020741 NZ$6,609 -
Apr-28 2024 NZ$0.020932 NZ$0.02071 NZ$0.021494 NZ$0.02071 NZ$14,190 -
Apr-27 2024 NZ$0.02071 NZ$0.020708 NZ$0.021133 NZ$0.021133 NZ$8,423 -
Apr-26 2024 NZ$0.021133 NZ$0.020858 NZ$0.021694 NZ$0.021207 NZ$10,402 -
Apr-25 2024 NZ$0.021207 NZ$0.020948 NZ$0.021755 NZ$0.021755 NZ$4,904 -
Apr-24 2024 NZ$0.021755 NZ$0.021755 NZ$0.023414 NZ$0.022852 NZ$6,695 -
Apr-23 2024 NZ$0.022852 NZ$0.022345 NZ$0.023798 NZ$0.023707 NZ$14,275 -
Apr-22 2024 NZ$0.023707 NZ$0.019442 NZ$0.02487 NZ$0.019442 NZ$82,707 -
Apr-21 2024 NZ$0.019679 NZ$0.017042 NZ$0.019679 NZ$0.017694 NZ$29,370 -

Historical and market price analysis of Magic (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 284 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.