Market Cap Bs.83.88T 1.86%
Volume 24h Bs.4.03T -22.7%
BTC % 49.76% 0.08%
ETH % 16.37% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Magic Spell SPELL

Magic Spell (SPELL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-11 2023 Bs.0.175809 Bs.0.175809 Bs.0.175809 Bs.0.175809 - -
Jun-10 2023 Bs.0.175809 Bs.0.175809 Bs.0.175809 Bs.0.175809 - -
Jun-09 2023 Bs.0.175809 Bs.0.175809 Bs.0.175809 Bs.0.175809 - -
Jun-08 2023 Bs.0.175809 Bs.0.175809 Bs.0.175809 Bs.0.175809 - -
Jun-07 2023 Bs.0.175809 Bs.0.175809 Bs.0.175809 Bs.0.175809 - -
Jun-06 2023 Bs.0.175809 Bs.0.175809 Bs.0.175809 Bs.0.175809 - -
Jun-05 2023 Bs.0.175809 Bs.0.175332 Bs.0.177856 Bs.0.177841 - -
Jun-04 2023 Bs.0.177819 Bs.0.177581 Bs.0.179813 Bs.0.178667 Bs.3,339 -
Jun-03 2023 Bs.0.178667 Bs.0.178667 Bs.0.178667 Bs.0.178667 - -
Jun-02 2023 Bs.0.178667 Bs.0.178667 Bs.0.178667 Bs.0.178667 - -
Jun-01 2023 Bs.0.178667 Bs.0.177206 Bs.0.181186 Bs.0.179927 - -
May-31 2023 Bs.0.179919 Bs.0.178614 Bs.0.183924 Bs.0.183049 Bs.5,042 -
May-30 2023 Bs.0.183049 Bs.0.180258 Bs.0.183199 Bs.0.180992 - -
May-29 2023 Bs.0.181092 Bs.0.179507 Bs.0.190888 Bs.0.189432 Bs.6,574 -
May-28 2023 Bs.0.18945 Bs.0.182339 Bs.0.201782 Bs.0.198799 Bs.16,097 -

Historical and market price analysis of Magic Spell (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 18 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.