Market Cap HK$18.00T 2.04%
Volume 24h HK$828.07B -27.53%
BTC % 49.73% -0.22%
ETH % 16.36% -0.36%
Coins 28.051 +12
Exchanges 885
Last update 2 Minutes ago
Magic Spell SPELL

Magic Spell (SPELL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-11 2023 HK$0.037631 HK$0.037631 HK$0.037631 HK$0.037631 - -
Jun-10 2023 HK$0.037631 HK$0.037631 HK$0.037631 HK$0.037631 - -
Jun-09 2023 HK$0.037631 HK$0.037631 HK$0.037631 HK$0.037631 - -
Jun-08 2023 HK$0.037631 HK$0.037631 HK$0.037631 HK$0.037631 - -
Jun-07 2023 HK$0.037631 HK$0.037631 HK$0.037631 HK$0.037631 - -
Jun-06 2023 HK$0.037631 HK$0.037631 HK$0.037631 HK$0.037631 - -
Jun-05 2023 HK$0.037631 HK$0.037529 HK$0.038069 HK$0.038066 - -
Jun-04 2023 HK$0.038061 HK$0.03801 HK$0.038488 HK$0.038243 HK$715 -
Jun-03 2023 HK$0.038243 HK$0.038243 HK$0.038243 HK$0.038243 - -
Jun-02 2023 HK$0.038243 HK$0.038243 HK$0.038243 HK$0.038243 - -
Jun-01 2023 HK$0.038243 HK$0.03793 HK$0.038782 HK$0.038513 - -
May-31 2023 HK$0.038511 HK$0.038232 HK$0.039368 HK$0.039181 HK$1,079 -
May-30 2023 HK$0.039181 HK$0.038584 HK$0.039213 HK$0.038741 - -
May-29 2023 HK$0.038762 HK$0.038423 HK$0.040859 HK$0.040547 HK$1,407 -
May-28 2023 HK$0.040551 HK$0.039029 HK$0.043191 HK$0.042552 HK$3,446 -

Historical and market price analysis of Magic Spell (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 18 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.