Market Cap MX$40.51T 0.45%
Volume 24h MX$2.21T -7.4%
BTC % 50% -0.44%
ETH % 16.3% 0.67%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
Magic Liquidity Rainbow RAINBOW

Magic Liquidity Rainbow (RAINBOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.00798653 MX$0.00792717 MX$0.00798653 MX$0.00798243 - -
Oct-22 2020 MX$0.00798208 MX$0.0075617 MX$0.00808227 MX$0.0075617 - -
Oct-21 2020 MX$0.0075617 MX$0.00709997 MX$0.0076774 MX$0.00709997 - -
Oct-20 2020 MX$0.00710051 MX$0.00708945 MX$0.00732299 MX$0.00731408 - -
Oct-19 2020 MX$0.00731408 MX$0.00719481 MX$0.00738682 MX$0.00727504 - -
Oct-18 2020 MX$0.00727504 MX$0.00708125 MX$0.00727664 MX$0.00708963 - -
Oct-17 2020 MX$0.00709302 MX$0.00702349 MX$0.00710532 MX$0.00706414 - -
Oct-16 2020 MX$0.00706414 MX$0.00701244 MX$0.00730909 MX$0.00728003 - -
Oct-15 2020 MX$0.00728003 MX$0.00716326 MX$0.00732745 MX$0.00729661 - -
Oct-14 2020 MX$0.00729661 MX$0.00722583 MX$0.007446 MX$0.0073549 - -
Oct-13 2020 MX$0.0073549 MX$0.00725311 MX$0.00743548 MX$0.00740268 - -
Oct-12 2020 MX$0.00740268 MX$0.00709284 MX$0.00746187 MX$0.00719891 - -
Oct-11 2020 MX$0.00719891 MX$0.00716201 MX$0.00724045 MX$0.00717877 - -
Oct-10 2020 MX$0.00717877 MX$0.00697179 MX$0.00721674 MX$0.00697589 - -
Oct-09 2020 MX$0.00697589 MX$0.00668673 MX$0.00698142 MX$0.00669101 - -

Historical and market price analysis of Magic Liquidity Rainbow (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.82749 MXN.