Market Cap HK$17.86T 0.53%
Volume 24h HK$974.80B -9%
BTC % 49.96% -0.6%
ETH % 16.33% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Magic Liquidity Rainbow RAINBOW

Magic Liquidity Rainbow (RAINBOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.00349844 HK$0.00347244 HK$0.00349844 HK$0.00349665 - -
Oct-22 2020 HK$0.00349649 HK$0.00331235 HK$0.00354038 HK$0.00331235 - -
Oct-21 2020 HK$0.00331235 HK$0.00311009 HK$0.00336303 HK$0.00311009 - -
Oct-20 2020 HK$0.00311033 HK$0.00310548 HK$0.00320778 HK$0.00320388 - -
Oct-19 2020 HK$0.00320388 HK$0.00315164 HK$0.00323574 HK$0.00318678 - -
Oct-18 2020 HK$0.00318678 HK$0.00310189 HK$0.00318748 HK$0.00310556 - -
Oct-17 2020 HK$0.00310705 HK$0.00307659 HK$0.00311243 HK$0.00309439 - -
Oct-16 2020 HK$0.00309439 HK$0.00307175 HK$0.00320169 HK$0.00318896 - -
Oct-15 2020 HK$0.00318896 HK$0.00313781 HK$0.00320974 HK$0.00319623 - -
Oct-14 2020 HK$0.00319623 HK$0.00316522 HK$0.00326167 HK$0.00322176 - -
Oct-13 2020 HK$0.00322176 HK$0.00317717 HK$0.00325706 HK$0.00324269 - -
Oct-12 2020 HK$0.00324269 HK$0.00310697 HK$0.00326862 HK$0.00315343 - -
Oct-11 2020 HK$0.00315343 HK$0.00313727 HK$0.00317163 HK$0.00314461 - -
Oct-10 2020 HK$0.00314461 HK$0.00305394 HK$0.00316124 HK$0.00305574 - -
Oct-09 2020 HK$0.00305574 HK$0.00292907 HK$0.00305816 HK$0.00293095 - -

Historical and market price analysis of Magic Liquidity Rainbow (RAINBOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80921 HKD.