Market Cap R47.71T 0.68%
Volume 24h R1.92T -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 29 Seconds ago
Magic Cake MAGICCAKE

Magic Cake (MAGICCAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2022 R0.00042182 R0.00042116 R0.00043376 R0.00042874 - -
May-10 2022 R0.00042852 R0.00041566 R0.00044467 R0.00043666 - -
Apr-24 2022 R0.00044899 R0.00044695 R0.00044975 R0.00044695 R463,440,952 -
Apr-23 2022 R0.00044707 R0.00044201 R0.00045469 R0.00045136 R37 -
Apr-13 2022 R0.00037637 R0.00037033 R0.00037791 R0.00037192 - -
Apr-12 2022 R0.00037085 R0.00036206 R0.00037535 R0.00036589 - -
Mar-21 2022 R0.000379 R0.00036806 R0.00038142 R0.00037354 R18 -
Mar-20 2022 R0.00037546 R0.00036655 R0.00037775 R0.00037146 R18 -
Mar-16 2022 R0.00100987 R0.00100755 R0.00101323 R0.00101084 R238 -
Mar-15 2022 R0.00101121 R0.00097301 R0.00102288 R0.00101272 R238 -
Mar-02 2022 R0.00301317 R0.00296769 R0.0030216 R0.00298775 R18 -
Mar-01 2022 R0.00298523 R0.0029386 R0.00301982 R0.0029929 R18 -
Feb-23 2022 R0.00719022 R0.00349035 R0.00722907 R0.00703873 R512 -
Feb-22 2022 R0.00350109 R0.00341966 R0.00703917 R0.00344487 R256 -
Feb-06 2022 R0.0041529 R0.004152 R0.00421995 R0.00415946 R603 -

Historical and market price analysis of Magic Cake (MAGICCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.