Market Cap R47.38T 3.5%
Volume 24h R3.06T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 15 Seconds ago
LUXCoin LUX

LUXCoin (LUX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.124198 R0.124198 R0.124198 R0.124198 - R1,675,351
Jun-08 2023 R0.124198 R0.124198 R0.124198 R0.124198 - R1,675,351
Jun-07 2023 R0.124198 R0.124198 R0.124198 R0.124198 - R1,675,351
Jun-06 2023 R0.124198 R0.124198 R0.124198 R0.124198 - R1,675,351
Jun-05 2023 R0.124198 R0.124198 R0.124198 R0.124198 - R1,675,351
Jun-04 2023 R0.124198 R0.124198 R0.124198 R0.124198 - R1,675,351
Jun-03 2023 R0.124198 R0.124198 R0.124542 R0.124542 - R1,675,351
Jun-02 2023 R0.124541 R0.121637 R0.124694 R0.122591 - R1,679,972
Jun-01 2023 R0.122584 R0.122003 R0.124854 R0.124418 - R1,653,578
May-31 2023 R0.124418 R0.122899 R0.127087 R0.126629 - R1,678,326
May-30 2023 R0.126627 R0.126224 R0.128041 R0.126808 - R1,708,123
May-29 2023 R0.126809 R0.126004 R0.129688 R0.12835 - R1,710,572
May-28 2023 R0.128338 R0.123975 R0.129544 R0.127627 R1,147 R1,731,200
May-27 2023 R0.12763 R0.126592 R0.127668 R0.12699 - R1,721,641
May-26 2023 R0.126989 R0.12524 R0.127666 R0.125821 - R1,713,000

Historical and market price analysis of LUXCoin (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2052 days, from day 12-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.