Market Cap R47.93T 2.54%
Volume 24h R2.15T -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Lukki Operating Token LOT

Lukki Operating Token (LOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-20 2022 R0.031595 R0.031595 R0.031595 R0.031595 - -
Jan-19 2022 R0.031595 R0.031595 R0.031595 R0.031595 - -
Jan-18 2022 R0.031595 R0.031595 R0.031595 R0.031595 - -
Jan-17 2022 R0.031595 R0.031595 R0.031595 R0.031595 - -
Jan-16 2022 R0.031595 R0.031595 R0.031595 R0.031595 - -
Jan-15 2022 R0.031595 R0.031595 R0.031595 R0.031595 - -
Jan-14 2022 R0.031595 R0.031595 R0.031595 R0.031595 - -
Jan-13 2022 R0.031595 R0.031442 R0.032372 R0.032129 - -
Jan-12 2022 R0.032131 R0.031093 R0.032267 R0.031248 - -
Jan-11 2022 R0.031244 R0.030273 R0.031438 R0.030574 - -
Jan-10 2022 R0.030575 R0.029095 R0.030852 R0.03064 - -
Jan-09 2022 R0.030641 R0.030222 R0.031191 R0.030512 - -
Jan-08 2022 R0.030511 R0.029735 R0.030873 R0.030385 - -
Jan-07 2022 R0.030383 R0.030031 R0.031549 R0.031549 - -
Jan-06 2022 R0.031555 R0.031178 R0.031984 R0.03185 - -

Historical and market price analysis of Lukki Operating Token (LOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 878 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.