Market Cap RM11.80T -0.42%
Volume 24h RM641.77B -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
Lucy Inu LUCY

Lucy Inu (LUCY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-14 2021 RM0.00269152 RM0.00268498 RM0.00282522 RM0.00277889 - -
Nov-13 2021 RM0.00277093 RM0.00273076 RM0.00283959 RM0.00275334 - -
Nov-12 2021 RM0.00275391 RM0.00269455 RM0.00285376 RM0.0028028 - -
Nov-11 2021 RM0.00280031 RM0.00272141 RM0.00280991 RM0.0027295 - -
Nov-10 2021 RM0.00272525 RM0.00269776 RM0.00287503 RM0.00282489 - -
Nov-09 2021 RM0.00282519 RM0.00280536 RM0.00287557 RM0.0028463 - -
Nov-08 2021 RM0.00284863 RM0.00269884 RM0.00288609 RM0.00275341 - -
Nov-07 2021 RM0.00275638 RM0.00255468 RM0.0038989 RM0.00385485 RM60,149 -
Nov-06 2021 RM0.00385528 RM0.00356166 RM0.00409186 RM0.00359668 RM34,472 -
Nov-05 2021 RM0.0035934 RM0.00356411 RM0.00483112 RM0.00479387 RM38,686 -
Nov-04 2021 RM0.00480032 RM0.0045318 RM0.00558571 RM0.00531413 RM63,305 -
Nov-03 2021 RM0.00531877 RM0.00436319 RM0.00536036 RM0.00465327 RM38,832 -
Nov-02 2021 RM0.00465099 RM0.00355415 RM0.00534565 RM0.00531609 RM217,038 -
Nov-01 2021 RM0.00531093 RM0.00472382 RM0.00635619 RM0.00630116 RM78,158 -
Oct-31 2021 RM0.00629979 RM0.00588837 RM0.00686492 RM0.00672757 RM29,105 -

Historical and market price analysis of Lucy Inu (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 23 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.