Market Cap NZ$4.38T 0.24%
Volume 24h NZ$319.31B 47.34%
BTC % 50.93% 0.35%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 1 minute ago
LuckyToad TOAD

LuckyToad (TOAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00138992 NZ$0.00137193 NZ$0.00139643 NZ$0.00139643 - -
Jul-19 2024 NZ$0.00139643 NZ$0.00130917 NZ$0.00139653 NZ$0.00130917 NZ$4,266 -
Jul-18 2024 NZ$0.00130917 NZ$0.00130917 NZ$0.00133502 NZ$0.00131496 NZ$4,099 -
Jul-17 2024 NZ$0.00131496 NZ$0.00131496 NZ$0.00134567 NZ$0.00134209 NZ$2,622 -
Jul-16 2024 NZ$0.00134209 NZ$0.00134185 NZ$0.0013593 NZ$0.0013593 NZ$219 -
Jul-15 2024 NZ$0.0013593 NZ$0.0013593 NZ$0.00141276 NZ$0.00139494 NZ$9,372 -
Jul-14 2024 NZ$0.00139494 NZ$0.00131619 NZ$0.00141237 NZ$0.00131619 NZ$7,304 -
Jul-13 2024 NZ$0.00131619 NZ$0.00126993 NZ$0.00131637 NZ$0.00126993 NZ$1,375 -
Jul-12 2024 NZ$0.00126993 NZ$0.0012497 NZ$0.00126993 NZ$0.0012497 NZ$531 -
Jul-11 2024 NZ$0.0012497 NZ$0.00124617 NZ$0.00135131 NZ$0.00130408 NZ$7,914 -
Jul-10 2024 NZ$0.00130378 NZ$0.00130378 NZ$0.00132821 NZ$0.00132821 NZ$4,688 -
Jul-09 2024 NZ$0.00133921 NZ$0.00133921 NZ$0.00134458 NZ$0.00134231 NZ$2,283 -
Jul-08 2024 NZ$0.00134231 NZ$0.00134231 NZ$0.00136424 NZ$0.00136412 NZ$2,029 -
Jul-07 2024 NZ$0.00136412 NZ$0.00136406 NZ$0.00156271 NZ$0.00156271 NZ$12,684 -
Jul-06 2024 NZ$0.00156271 NZ$0.00140162 NZ$0.00158046 NZ$0.00140209 NZ$18,641 -

Historical and market price analysis of LuckyToad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 236 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67251 NZD.