Market Cap RM12.34T 0.49%
Volume 24h RM848.48B 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
LuckyToad TOAD

LuckyToad (TOAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.00389534 RM0.00384493 RM0.00391359 RM0.00391359 - -
Jul-19 2024 RM0.00391359 RM0.00366904 RM0.00391386 RM0.00366904 RM11,956 -
Jul-18 2024 RM0.00366904 RM0.00366904 RM0.00374148 RM0.00368526 RM11,487 -
Jul-17 2024 RM0.00368526 RM0.00368526 RM0.00377134 RM0.0037613 RM7,348 -
Jul-16 2024 RM0.0037613 RM0.00376061 RM0.00380951 RM0.00380951 RM613 -
Jul-15 2024 RM0.00380951 RM0.00380951 RM0.00395934 RM0.00390942 RM26,266 -
Jul-14 2024 RM0.00390942 RM0.00368871 RM0.00395825 RM0.00368871 RM20,470 -
Jul-13 2024 RM0.00368871 RM0.00355905 RM0.00368921 RM0.00355905 RM3,855 -
Jul-12 2024 RM0.00355905 RM0.00350236 RM0.00355905 RM0.00350236 RM1,487 -
Jul-11 2024 RM0.00350236 RM0.00349246 RM0.00378713 RM0.00365478 RM22,180 -
Jul-10 2024 RM0.00365393 RM0.00365393 RM0.00372238 RM0.00372238 RM13,139 -
Jul-09 2024 RM0.00375323 RM0.00375323 RM0.00376825 RM0.00376191 RM6,399 -
Jul-08 2024 RM0.00376191 RM0.00376191 RM0.00382336 RM0.00382302 RM5,688 -
Jul-07 2024 RM0.00382302 RM0.00382285 RM0.0043796 RM0.0043796 RM35,548 -
Jul-06 2024 RM0.0043796 RM0.00392812 RM0.00442934 RM0.00392944 RM52,243 -

Historical and market price analysis of LuckyToad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 236 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6873 MYR.