Market Cap AR$2,437.60T 0.49%
Volume 24h AR$167.58T 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
LuckyToad TOAD

LuckyToad (TOAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.769337 AR$0.759381 AR$0.772941 AR$0.772941 - -
Jul-19 2024 AR$0.772941 AR$0.724643 AR$0.772995 AR$0.724643 AR$2,361,400 -
Jul-18 2024 AR$0.724643 AR$0.724643 AR$0.73895 AR$0.727847 AR$2,268,625 -
Jul-17 2024 AR$0.727847 AR$0.727847 AR$0.744846 AR$0.742864 AR$1,451,242 -
Jul-16 2024 AR$0.742864 AR$0.742728 AR$0.752386 AR$0.752386 AR$120,996 -
Jul-15 2024 AR$0.752386 AR$0.752386 AR$0.781977 AR$0.772117 AR$5,187,531 -
Jul-14 2024 AR$0.772117 AR$0.728528 AR$0.781762 AR$0.728528 AR$4,042,809 -
Jul-13 2024 AR$0.728528 AR$0.702919 AR$0.728625 AR$0.702919 AR$761,342 -
Jul-12 2024 AR$0.702919 AR$0.691723 AR$0.702919 AR$0.691723 AR$293,729 -
Jul-11 2024 AR$0.691723 AR$0.689768 AR$0.747965 AR$0.721825 AR$4,380,555 -
Jul-10 2024 AR$0.721658 AR$0.721658 AR$0.735178 AR$0.735178 AR$2,594,927 -
Jul-09 2024 AR$0.74127 AR$0.74127 AR$0.744237 AR$0.742984 AR$1,263,816 -
Jul-08 2024 AR$0.742984 AR$0.742984 AR$0.755122 AR$0.755054 AR$1,123,347 -
Jul-07 2024 AR$0.755054 AR$0.75502 AR$0.864979 AR$0.864979 AR$7,020,830 -
Jul-06 2024 AR$0.864979 AR$0.775812 AR$0.874802 AR$0.776071 AR$10,318,147 -

Historical and market price analysis of LuckyToad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 236 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7501 ARS.