Market Cap Bs.88.10T 3.64%
Volume 24h Bs.5.33T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Lucky Roo ROO

Lucky Roo (ROO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0000014389 Bs.0.0000014389 Bs.0.0000014389 Bs.0.0000014389 - -
May-01 2024 Bs.0.0000014389 Bs.0.0000014389 Bs.0.0000014389 Bs.0.0000014389 - -
Apr-30 2024 Bs.0.0000014389 Bs.0.0000014389 Bs.0.0000014529 Bs.0.0000014529 Bs.29,959 -
Apr-29 2024 Bs.0.0000014529 Bs.0.0000014529 Bs.0.0000014545 Bs.0.0000014545 Bs.62,063 -
Apr-28 2024 Bs.0.0000014545 Bs.0.0000014545 Bs.0.0000014545 Bs.0.0000014545 - -
Apr-27 2024 Bs.0.0000014545 Bs.0.0000014545 Bs.0.0000014763 Bs.0.0000014763 Bs.60,508 -
Apr-26 2024 Bs.0.0000014763 Bs.0.0000014557 Bs.0.0000014763 Bs.0.0000014557 Bs.1,172 -
Apr-25 2024 Bs.0.0000014557 Bs.0.0000014557 Bs.0.000001518 Bs.0.000001518 Bs.9,872 -
Apr-24 2024 Bs.0.000001518 Bs.0.000001518 Bs.0.000001518 Bs.0.000001518 - -
Apr-23 2024 Bs.0.000001518 Bs.0.000001518 Bs.0.0000015586 Bs.0.0000015586 Bs.62,862 -
Apr-22 2024 Bs.0.0000015586 Bs.0.0000014937 Bs.0.0000015586 Bs.0.0000014937 Bs.56,317 -
Apr-21 2024 Bs.0.0000014937 Bs.0.0000014937 Bs.0.0000014937 Bs.0.0000014937 - -
Apr-20 2024 Bs.0.0000014937 Bs.0.0000014937 Bs.0.0000014937 Bs.0.0000014937 - -
Apr-19 2024 Bs.0.0000014931 Bs.0.0000014931 Bs.0.0000014966 Bs.0.0000014966 Bs.111 -
Apr-18 2024 Bs.0.0000014966 Bs.0.0000014966 Bs.0.0000015305 Bs.0.0000015305 Bs.10,088 -

Historical and market price analysis of Lucky Roo (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 555 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.