Market Cap Rp39,106.06T 5.01%
Volume 24h Rp2,384.34T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Lucky Roo ROO

Lucky Roo (ROO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.00063084 Rp0.00063084 Rp0.00063084 Rp0.00063084 - -
May-01 2024 Rp0.00063084 Rp0.00063084 Rp0.00063084 Rp0.00063084 - -
Apr-30 2024 Rp0.00063084 Rp0.00063084 Rp0.00063698 Rp0.00063698 Rp13,134,366 -
Apr-29 2024 Rp0.00063698 Rp0.00063698 Rp0.0006377 Rp0.0006377 Rp27,209,571 -
Apr-28 2024 Rp0.0006377 Rp0.0006377 Rp0.0006377 Rp0.0006377 - -
Apr-27 2024 Rp0.0006377 Rp0.0006377 Rp0.00064726 Rp0.00064726 Rp26,527,780 -
Apr-26 2024 Rp0.00064726 Rp0.00063822 Rp0.00064726 Rp0.00063822 Rp513,714 -
Apr-25 2024 Rp0.00063822 Rp0.00063822 Rp0.00066555 Rp0.00066555 Rp4,327,847 -
Apr-24 2024 Rp0.00066555 Rp0.00066555 Rp0.00066555 Rp0.00066555 - -
Apr-23 2024 Rp0.00066555 Rp0.00066555 Rp0.00068335 Rp0.00068335 Rp27,559,902 -
Apr-22 2024 Rp0.00068335 Rp0.00065489 Rp0.00068335 Rp0.00065489 Rp24,690,148 -
Apr-21 2024 Rp0.00065489 Rp0.00065489 Rp0.00065489 Rp0.00065489 - -
Apr-20 2024 Rp0.00065489 Rp0.00065489 Rp0.00065489 Rp0.00065489 - -
Apr-19 2024 Rp0.0006546 Rp0.0006546 Rp0.00065615 Rp0.00065615 Rp48,706 -
Apr-18 2024 Rp0.00065615 Rp0.00065615 Rp0.00067102 Rp0.00067102 Rp4,422,823 -

Historical and market price analysis of Lucky Roo (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 555 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.