Market Cap CA$3.35T 4.77%
Volume 24h CA$202.66B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
Lucky Roo ROO

Lucky Roo (ROO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.000000054 CA$0.000000054 CA$0.000000054 CA$0.000000054 - -
May-01 2024 CA$0.000000054 CA$0.000000054 CA$0.000000054 CA$0.000000054 - -
Apr-30 2024 CA$0.000000054 CA$0.000000054 CA$0.0000000545 CA$0.0000000545 CA$1,126 -
Apr-29 2024 CA$0.0000000545 CA$0.0000000545 CA$0.0000000546 CA$0.0000000546 CA$2,332 -
Apr-28 2024 CA$0.0000000546 CA$0.0000000546 CA$0.0000000546 CA$0.0000000546 - -
Apr-27 2024 CA$0.0000000546 CA$0.0000000546 CA$0.0000000554 CA$0.0000000554 CA$2,274 -
Apr-26 2024 CA$0.0000000554 CA$0.0000000547 CA$0.0000000554 CA$0.0000000547 CA$44 -
Apr-25 2024 CA$0.0000000547 CA$0.0000000547 CA$0.000000057 CA$0.000000057 CA$371 -
Apr-24 2024 CA$0.000000057 CA$0.000000057 CA$0.000000057 CA$0.000000057 - -
Apr-23 2024 CA$0.000000057 CA$0.000000057 CA$0.0000000585 CA$0.0000000585 CA$2,362 -
Apr-22 2024 CA$0.0000000585 CA$0.0000000561 CA$0.0000000585 CA$0.0000000561 CA$2,116 -
Apr-21 2024 CA$0.0000000561 CA$0.0000000561 CA$0.0000000561 CA$0.0000000561 - -
Apr-20 2024 CA$0.0000000561 CA$0.0000000561 CA$0.0000000561 CA$0.0000000561 - -
Apr-19 2024 CA$0.0000000561 CA$0.0000000561 CA$0.0000000562 CA$0.0000000562 CA$4 -
Apr-18 2024 CA$0.0000000562 CA$0.0000000562 CA$0.0000000575 CA$0.0000000575 CA$379 -

Historical and market price analysis of Lucky Roo (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 555 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.