Market Cap HK$19.21T 4.34%
Volume 24h HK$1.16T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Lucky Roo ROO

Lucky Roo (ROO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0000003086 HK$0.0000003086 HK$0.0000003086 HK$0.0000003086 - -
May-02 2024 HK$0.0000003086 HK$0.0000003086 HK$0.0000003086 HK$0.0000003086 - -
May-01 2024 HK$0.0000003086 HK$0.0000003086 HK$0.0000003086 HK$0.0000003086 - -
Apr-30 2024 HK$0.0000003086 HK$0.0000003086 HK$0.0000003116 HK$0.0000003116 HK$6,426 -
Apr-29 2024 HK$0.0000003116 HK$0.0000003116 HK$0.0000003119 HK$0.0000003119 HK$13,312 -
Apr-28 2024 HK$0.0000003119 HK$0.0000003119 HK$0.0000003119 HK$0.0000003119 - -
Apr-27 2024 HK$0.0000003119 HK$0.0000003119 HK$0.0000003166 HK$0.0000003166 HK$12,978 -
Apr-26 2024 HK$0.0000003166 HK$0.0000003122 HK$0.0000003166 HK$0.0000003122 HK$251 -
Apr-25 2024 HK$0.0000003122 HK$0.0000003122 HK$0.0000003256 HK$0.0000003256 HK$2,117 -
Apr-24 2024 HK$0.0000003256 HK$0.0000003256 HK$0.0000003256 HK$0.0000003256 - -
Apr-23 2024 HK$0.0000003256 HK$0.0000003256 HK$0.0000003343 HK$0.0000003343 HK$13,483 -
Apr-22 2024 HK$0.0000003343 HK$0.0000003203 HK$0.0000003343 HK$0.0000003203 HK$12,079 -
Apr-21 2024 HK$0.0000003203 HK$0.0000003203 HK$0.0000003203 HK$0.0000003203 - -
Apr-20 2024 HK$0.0000003203 HK$0.0000003203 HK$0.0000003203 HK$0.0000003203 - -
Apr-19 2024 HK$0.0000003202 HK$0.0000003202 HK$0.000000321 HK$0.000000321 HK$24 -

Historical and market price analysis of Lucky Roo (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 556 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.