Market Cap zł9.83T 4.68%
Volume 24h zł598.09B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Lucky Roo ROO

Lucky Roo (ROO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0000001588 zł0.0000001588 zł0.0000001588 zł0.0000001588 - -
May-01 2024 zł0.0000001588 zł0.0000001588 zł0.0000001588 zł0.0000001588 - -
Apr-30 2024 zł0.0000001588 zł0.0000001588 zł0.0000001603 zł0.0000001603 zł3,307 -
Apr-29 2024 zł0.0000001603 zł0.0000001603 zł0.0000001605 zł0.0000001605 zł6,851 -
Apr-28 2024 zł0.0000001605 zł0.0000001605 zł0.0000001605 zł0.0000001605 - -
Apr-27 2024 zł0.0000001605 zł0.0000001605 zł0.0000001629 zł0.0000001629 zł6,679 -
Apr-26 2024 zł0.0000001629 zł0.0000001606 zł0.0000001629 zł0.0000001606 zł129 -
Apr-25 2024 zł0.0000001606 zł0.0000001606 zł0.0000001675 zł0.0000001675 zł1,090 -
Apr-24 2024 zł0.0000001675 zł0.0000001675 zł0.0000001675 zł0.0000001675 - -
Apr-23 2024 zł0.0000001675 zł0.0000001675 zł0.000000172 zł0.000000172 zł6,939 -
Apr-22 2024 zł0.000000172 zł0.0000001648 zł0.000000172 zł0.0000001648 zł6,216 -
Apr-21 2024 zł0.0000001648 zł0.0000001648 zł0.0000001648 zł0.0000001648 - -
Apr-20 2024 zł0.0000001648 zł0.0000001648 zł0.0000001648 zł0.0000001648 - -
Apr-19 2024 zł0.0000001648 zł0.0000001648 zł0.0000001652 zł0.0000001652 zł12 -
Apr-18 2024 zł0.0000001652 zł0.0000001652 zł0.0000001689 zł0.0000001689 zł1,114 -

Historical and market price analysis of Lucky Roo (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 555 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.