Market Cap CN¥17.49T 3.75%
Volume 24h CN¥1.06T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 10 Seconds ago
Lucky Roo ROO

Lucky Roo (ROO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0000002858 CN¥0.0000002858 CN¥0.0000002858 CN¥0.0000002858 - -
May-01 2024 CN¥0.0000002858 CN¥0.0000002858 CN¥0.0000002858 CN¥0.0000002858 - -
Apr-30 2024 CN¥0.0000002858 CN¥0.0000002858 CN¥0.0000002886 CN¥0.0000002886 CN¥5,952 -
Apr-29 2024 CN¥0.0000002886 CN¥0.0000002886 CN¥0.0000002889 CN¥0.0000002889 CN¥12,331 -
Apr-28 2024 CN¥0.0000002889 CN¥0.0000002889 CN¥0.0000002889 CN¥0.0000002889 - -
Apr-27 2024 CN¥0.0000002889 CN¥0.0000002889 CN¥0.0000002933 CN¥0.0000002933 CN¥12,022 -
Apr-26 2024 CN¥0.0000002933 CN¥0.0000002892 CN¥0.0000002933 CN¥0.0000002892 CN¥233 -
Apr-25 2024 CN¥0.0000002892 CN¥0.0000002892 CN¥0.0000003016 CN¥0.0000003016 CN¥1,961 -
Apr-24 2024 CN¥0.0000003016 CN¥0.0000003016 CN¥0.0000003016 CN¥0.0000003016 - -
Apr-23 2024 CN¥0.0000003016 CN¥0.0000003016 CN¥0.0000003096 CN¥0.0000003096 CN¥12,490 -
Apr-22 2024 CN¥0.0000003096 CN¥0.0000002967 CN¥0.0000003096 CN¥0.0000002967 CN¥11,189 -
Apr-21 2024 CN¥0.0000002967 CN¥0.0000002967 CN¥0.0000002967 CN¥0.0000002967 - -
Apr-20 2024 CN¥0.0000002967 CN¥0.0000002967 CN¥0.0000002967 CN¥0.0000002967 - -
Apr-19 2024 CN¥0.0000002966 CN¥0.0000002966 CN¥0.0000002973 CN¥0.0000002973 CN¥22 -
Apr-18 2024 CN¥0.0000002973 CN¥0.0000002973 CN¥0.000000304 CN¥0.000000304 CN¥2,004 -

Historical and market price analysis of Lucky Roo (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 555 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.