Market Cap AR$2,117.87T 4.52%
Volume 24h AR$128.52T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Lucky Roo ROO

Lucky Roo (ROO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00003471 AR$0.00003471 AR$0.00003471 AR$0.00003471 - -
May-01 2024 AR$0.00003471 AR$0.00003471 AR$0.00003471 AR$0.00003471 - -
Apr-30 2024 AR$0.00003471 AR$0.00003471 AR$0.00003505 AR$0.00003505 AR$722,775 -
Apr-29 2024 AR$0.00003505 AR$0.00003505 AR$0.00003509 AR$0.00003509 AR$1,497,323 -
Apr-28 2024 AR$0.00003509 AR$0.00003509 AR$0.00003509 AR$0.00003509 - -
Apr-27 2024 AR$0.00003509 AR$0.00003509 AR$0.00003561 AR$0.00003561 AR$1,459,805 -
Apr-26 2024 AR$0.00003561 AR$0.00003512 AR$0.00003561 AR$0.00003512 AR$28,269 -
Apr-25 2024 AR$0.00003512 AR$0.00003512 AR$0.00003662 AR$0.00003662 AR$238,158 -
Apr-24 2024 AR$0.00003662 AR$0.00003662 AR$0.00003662 AR$0.00003662 - -
Apr-23 2024 AR$0.00003662 AR$0.00003662 AR$0.0000376 AR$0.0000376 AR$1,516,601 -
Apr-22 2024 AR$0.0000376 AR$0.00003603 AR$0.0000376 AR$0.00003603 AR$1,358,681 -
Apr-21 2024 AR$0.00003603 AR$0.00003603 AR$0.00003603 AR$0.00003603 - -
Apr-20 2024 AR$0.00003603 AR$0.00003603 AR$0.00003603 AR$0.00003603 - -
Apr-19 2024 AR$0.00003602 AR$0.00003602 AR$0.0000361 AR$0.0000361 AR$2,680 -
Apr-18 2024 AR$0.0000361 AR$0.0000361 AR$0.00003692 AR$0.00003692 AR$243,385 -

Historical and market price analysis of Lucky Roo (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 555 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.