Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Lucky Roo ROO

Lucky Roo (ROO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000000357 CHF0.0000000357 CHF0.0000000357 CHF0.0000000357 - -
May-01 2024 CHF0.0000000357 CHF0.0000000357 CHF0.0000000357 CHF0.0000000357 - -
Apr-30 2024 CHF0.0000000357 CHF0.0000000357 CHF0.000000036 CHF0.000000036 CHF744 -
Apr-29 2024 CHF0.000000036 CHF0.000000036 CHF0.0000000361 CHF0.0000000361 CHF1,542 -
Apr-28 2024 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 CHF0.0000000361 - -
Apr-27 2024 CHF0.0000000361 CHF0.0000000361 CHF0.0000000366 CHF0.0000000366 CHF1,503 -
Apr-26 2024 CHF0.0000000366 CHF0.0000000361 CHF0.0000000366 CHF0.0000000361 CHF29 -
Apr-25 2024 CHF0.0000000361 CHF0.0000000361 CHF0.0000000377 CHF0.0000000377 CHF245 -
Apr-24 2024 CHF0.0000000377 CHF0.0000000377 CHF0.0000000377 CHF0.0000000377 - -
Apr-23 2024 CHF0.0000000377 CHF0.0000000377 CHF0.0000000387 CHF0.0000000387 CHF1,562 -
Apr-22 2024 CHF0.0000000387 CHF0.0000000371 CHF0.0000000387 CHF0.0000000371 CHF1,399 -
Apr-21 2024 CHF0.0000000371 CHF0.0000000371 CHF0.0000000371 CHF0.0000000371 - -
Apr-20 2024 CHF0.0000000371 CHF0.0000000371 CHF0.0000000371 CHF0.0000000371 - -
Apr-19 2024 CHF0.000000037 CHF0.000000037 CHF0.0000000371 CHF0.0000000371 CHF3 -
Apr-18 2024 CHF0.0000000371 CHF0.0000000371 CHF0.000000038 CHF0.000000038 CHF251 -

Historical and market price analysis of Lucky Roo (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 555 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.