Market Cap Tk264.15T 3.71%
Volume 24h Tk15.93T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Lucky Roo ROO

Lucky Roo (ROO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.000004334 Tk0.000004334 Tk0.000004334 Tk0.000004334 - -
May-01 2024 Tk0.000004334 Tk0.000004334 Tk0.000004334 Tk0.000004334 - -
Apr-30 2024 Tk0.000004334 Tk0.000004334 Tk0.0000043762 Tk0.0000043762 Tk90,236 -
Apr-29 2024 Tk0.0000043762 Tk0.0000043762 Tk0.0000043811 Tk0.0000043811 Tk186,935 -
Apr-28 2024 Tk0.0000043811 Tk0.0000043811 Tk0.0000043811 Tk0.0000043811 - -
Apr-27 2024 Tk0.0000043811 Tk0.0000043811 Tk0.0000044468 Tk0.0000044468 Tk182,251 -
Apr-26 2024 Tk0.0000044468 Tk0.0000043847 Tk0.0000044468 Tk0.0000043847 Tk3,529 -
Apr-25 2024 Tk0.0000043847 Tk0.0000043847 Tk0.0000045724 Tk0.0000045724 Tk29,733 -
Apr-24 2024 Tk0.0000045724 Tk0.0000045724 Tk0.0000045724 Tk0.0000045724 - -
Apr-23 2024 Tk0.0000045724 Tk0.0000045724 Tk0.0000046948 Tk0.0000046948 Tk189,342 -
Apr-22 2024 Tk0.0000046948 Tk0.0000044992 Tk0.0000046948 Tk0.0000044992 Tk169,626 -
Apr-21 2024 Tk0.0000044992 Tk0.0000044992 Tk0.0000044992 Tk0.0000044992 - -
Apr-20 2024 Tk0.0000044992 Tk0.0000044992 Tk0.0000044992 Tk0.0000044992 - -
Apr-19 2024 Tk0.0000044972 Tk0.0000044972 Tk0.0000045079 Tk0.0000045079 Tk335 -
Apr-18 2024 Tk0.0000045079 Tk0.0000045079 Tk0.00000461 Tk0.00000461 Tk30,386 -

Historical and market price analysis of Lucky Roo (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 555 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.