Market Cap RM11.47T 4.59%
Volume 24h RM687.59B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Lucky Roo ROO

Lucky Roo (ROO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0000001872 RM0.0000001872 RM0.0000001872 RM0.0000001872 - -
May-01 2024 RM0.0000001872 RM0.0000001872 RM0.0000001872 RM0.0000001872 - -
Apr-30 2024 RM0.0000001872 RM0.0000001872 RM0.000000189 RM0.000000189 RM3,899 -
Apr-29 2024 RM0.000000189 RM0.000000189 RM0.0000001892 RM0.0000001892 RM8,077 -
Apr-28 2024 RM0.0000001892 RM0.0000001892 RM0.0000001892 RM0.0000001892 - -
Apr-27 2024 RM0.0000001892 RM0.0000001892 RM0.0000001921 RM0.0000001921 RM7,874 -
Apr-26 2024 RM0.0000001921 RM0.0000001894 RM0.0000001921 RM0.0000001894 RM152 -
Apr-25 2024 RM0.0000001894 RM0.0000001894 RM0.0000001975 RM0.0000001975 RM1,285 -
Apr-24 2024 RM0.0000001975 RM0.0000001975 RM0.0000001975 RM0.0000001975 - -
Apr-23 2024 RM0.0000001975 RM0.0000001975 RM0.0000002028 RM0.0000002028 RM8,181 -
Apr-22 2024 RM0.0000002028 RM0.0000001943 RM0.0000002028 RM0.0000001943 RM7,329 -
Apr-21 2024 RM0.0000001943 RM0.0000001943 RM0.0000001943 RM0.0000001943 - -
Apr-20 2024 RM0.0000001943 RM0.0000001943 RM0.0000001943 RM0.0000001943 - -
Apr-19 2024 RM0.0000001943 RM0.0000001943 RM0.0000001947 RM0.0000001947 RM14 -
Apr-18 2024 RM0.0000001947 RM0.0000001947 RM0.0000001991 RM0.0000001991 RM1,313 -

Historical and market price analysis of Lucky Roo (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 555 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.