Market Cap NZ$4.08T 4.26%
Volume 24h NZ$245.40B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
LuckTogether LUCK

LuckTogether (LUCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2022 NZ$0.00243757 NZ$0.00243757 NZ$0.00243757 NZ$0.00243757 - -
Jan-10 2022 NZ$0.00243757 NZ$0.00243757 NZ$0.00243757 NZ$0.00243757 - -
Jan-09 2022 NZ$0.00243757 NZ$0.00243757 NZ$0.00243757 NZ$0.00243757 - -
Jan-08 2022 NZ$0.00243757 NZ$0.00243757 NZ$0.00243757 NZ$0.00243757 - -
Jan-07 2022 NZ$0.00243757 NZ$0.00243757 NZ$0.00243757 NZ$0.00243757 - -
Jan-06 2022 NZ$0.00243757 NZ$0.00243757 NZ$0.00243757 NZ$0.00243757 - -
Jan-05 2022 NZ$0.00243757 NZ$0.00243757 NZ$0.00243757 NZ$0.00243757 - -
Jan-04 2022 NZ$0.00243757 NZ$0.00243696 NZ$0.00243828 NZ$0.0024374 - -
Jan-03 2022 NZ$0.0024374 NZ$0.0024371 NZ$0.00243878 NZ$0.00243811 NZ$1 -
Jan-02 2022 NZ$0.00243812 NZ$0.00243739 NZ$0.00243908 NZ$0.0024382 NZ$1 -
Jan-01 2022 NZ$0.00243822 NZ$0.00243708 NZ$0.00243882 NZ$0.00243723 - -
Dec-31 2021 NZ$0.00243746 NZ$0.00243626 NZ$0.00243953 NZ$0.00243953 NZ$2 -
Dec-30 2021 NZ$0.00243937 NZ$0.00243286 NZ$0.00244173 NZ$0.00243772 NZ$1 -
Dec-29 2021 NZ$0.00243757 NZ$0.00243275 NZ$0.00244183 NZ$0.00243985 NZ$1 -
Dec-28 2021 NZ$0.00244021 NZ$0.00241258 NZ$0.00244187 NZ$0.00241308 NZ$1 -

Historical and market price analysis of LuckTogether (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.