Market Cap AR$2,186.95T 6.5%
Volume 24h AR$131.96T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
LuckTogether LUCK

LuckTogether (LUCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-11 2022 AR$1.2867 AR$1.2867 AR$1.2867 AR$1.2867 - -
Jan-10 2022 AR$1.2867 AR$1.2867 AR$1.2867 AR$1.2867 - -
Jan-09 2022 AR$1.2867 AR$1.2867 AR$1.2867 AR$1.2867 - -
Jan-08 2022 AR$1.2867 AR$1.2867 AR$1.2867 AR$1.2867 - -
Jan-07 2022 AR$1.2867 AR$1.2867 AR$1.2867 AR$1.2867 - -
Jan-06 2022 AR$1.2867 AR$1.2867 AR$1.2867 AR$1.2867 - -
Jan-05 2022 AR$1.2867 AR$1.2867 AR$1.2867 AR$1.2867 - -
Jan-04 2022 AR$1.2867 AR$1.2863 AR$1.2870 AR$1.2866 - -
Jan-03 2022 AR$1.2866 AR$1.2864 AR$1.2873 AR$1.2869 AR$606 -
Jan-02 2022 AR$1.2870 AR$1.2866 AR$1.2875 AR$1.2870 AR$474 -
Jan-01 2022 AR$1.2870 AR$1.2864 AR$1.2873 AR$1.2865 - -
Dec-31 2021 AR$1.2866 AR$1.2860 AR$1.2877 AR$1.2877 AR$1,080 -
Dec-30 2021 AR$1.2876 AR$1.2842 AR$1.2889 AR$1.2867 AR$483 -
Dec-29 2021 AR$1.2867 AR$1.2841 AR$1.2889 AR$1.2879 AR$474 -
Dec-28 2021 AR$1.2881 AR$1.2735 AR$1.2889 AR$1.2737 AR$509 -

Historical and market price analysis of LuckTogether (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.