Market Cap Bs.89.47T 4.32%
Volume 24h Bs.5.37T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
LuckTogether LUCK

LuckTogether (LUCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2022 Bs.0.053423 Bs.0.053423 Bs.0.053423 Bs.0.053423 - -
Jan-10 2022 Bs.0.053423 Bs.0.053423 Bs.0.053423 Bs.0.053423 - -
Jan-09 2022 Bs.0.053423 Bs.0.053423 Bs.0.053423 Bs.0.053423 - -
Jan-08 2022 Bs.0.053423 Bs.0.053423 Bs.0.053423 Bs.0.053423 - -
Jan-07 2022 Bs.0.053423 Bs.0.053423 Bs.0.053423 Bs.0.053423 - -
Jan-06 2022 Bs.0.053423 Bs.0.053423 Bs.0.053423 Bs.0.053423 - -
Jan-05 2022 Bs.0.053423 Bs.0.053423 Bs.0.053423 Bs.0.053423 - -
Jan-04 2022 Bs.0.053423 Bs.0.053409 Bs.0.053438 Bs.0.053419 - -
Jan-03 2022 Bs.0.053419 Bs.0.053412 Bs.0.053449 Bs.0.053434 Bs.25 -
Jan-02 2022 Bs.0.053435 Bs.0.053419 Bs.0.053456 Bs.0.053437 Bs.20 -
Jan-01 2022 Bs.0.053437 Bs.0.053412 Bs.0.05345 Bs.0.053415 - -
Dec-31 2021 Bs.0.05342 Bs.0.053394 Bs.0.053466 Bs.0.053466 Bs.45 -
Dec-30 2021 Bs.0.053462 Bs.0.053319 Bs.0.053514 Bs.0.053426 Bs.20 -
Dec-29 2021 Bs.0.053423 Bs.0.053317 Bs.0.053516 Bs.0.053473 Bs.20 -
Dec-28 2021 Bs.0.053481 Bs.0.052875 Bs.0.053517 Bs.0.052886 Bs.21 -

Historical and market price analysis of LuckTogether (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.