Market Cap Tk269.19T 5.49%
Volume 24h Tk15.80T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 36 Seconds ago
LuckTogether LUCK

LuckTogether (LUCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2022 Tk0.160347 Tk0.160347 Tk0.160347 Tk0.160347 - -
Jan-10 2022 Tk0.160347 Tk0.160347 Tk0.160347 Tk0.160347 - -
Jan-09 2022 Tk0.160347 Tk0.160347 Tk0.160347 Tk0.160347 - -
Jan-08 2022 Tk0.160347 Tk0.160347 Tk0.160347 Tk0.160347 - -
Jan-07 2022 Tk0.160347 Tk0.160347 Tk0.160347 Tk0.160347 - -
Jan-06 2022 Tk0.160347 Tk0.160347 Tk0.160347 Tk0.160347 - -
Jan-05 2022 Tk0.160347 Tk0.160347 Tk0.160347 Tk0.160347 - -
Jan-04 2022 Tk0.160347 Tk0.160306 Tk0.160393 Tk0.160335 - -
Jan-03 2022 Tk0.160336 Tk0.160316 Tk0.160426 Tk0.160382 Tk76 -
Jan-02 2022 Tk0.160383 Tk0.160335 Tk0.160446 Tk0.160388 Tk59 -
Jan-01 2022 Tk0.16039 Tk0.160314 Tk0.160429 Tk0.160324 - -
Dec-31 2021 Tk0.16034 Tk0.160261 Tk0.160475 Tk0.160475 Tk135 -
Dec-30 2021 Tk0.160465 Tk0.160037 Tk0.16062 Tk0.160356 Tk60 -
Dec-29 2021 Tk0.160346 Tk0.16003 Tk0.160627 Tk0.160497 Tk59 -
Dec-28 2021 Tk0.16052 Tk0.158703 Tk0.16063 Tk0.158735 Tk63 -

Historical and market price analysis of LuckTogether (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.