Market Cap CA$3.39T 2.82%
Volume 24h CA$167.96B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
LuckTogether LUCK

LuckTogether (LUCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2022 CA$0.00200301 CA$0.00200301 CA$0.00200301 CA$0.00200301 - -
Jan-10 2022 CA$0.00200301 CA$0.00200301 CA$0.00200301 CA$0.00200301 - -
Jan-09 2022 CA$0.00200301 CA$0.00200301 CA$0.00200301 CA$0.00200301 - -
Jan-08 2022 CA$0.00200301 CA$0.00200301 CA$0.00200301 CA$0.00200301 - -
Jan-07 2022 CA$0.00200301 CA$0.00200301 CA$0.00200301 CA$0.00200301 - -
Jan-06 2022 CA$0.00200301 CA$0.00200301 CA$0.00200301 CA$0.00200301 - -
Jan-05 2022 CA$0.00200301 CA$0.00200301 CA$0.00200301 CA$0.00200301 - -
Jan-04 2022 CA$0.00200301 CA$0.0020025 CA$0.00200359 CA$0.00200286 - -
Jan-03 2022 CA$0.00200287 CA$0.00200262 CA$0.002004 CA$0.00200345 CA$1 -
Jan-02 2022 CA$0.00200346 CA$0.00200286 CA$0.00200424 CA$0.00200353 CA$1 -
Jan-01 2022 CA$0.00200354 CA$0.0020026 CA$0.00200404 CA$0.00200273 - -
Dec-31 2021 CA$0.00200292 CA$0.00200193 CA$0.00200462 CA$0.00200462 CA$2 -
Dec-30 2021 CA$0.00200449 CA$0.00199914 CA$0.00200642 CA$0.00200313 CA$1 -
Dec-29 2021 CA$0.002003 CA$0.00199905 CA$0.00200651 CA$0.00200488 CA$1 -
Dec-28 2021 CA$0.00200517 CA$0.00198247 CA$0.00200654 CA$0.00198288 CA$1 -

Historical and market price analysis of LuckTogether (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.