Market Cap CHF2.22T 4.7%
Volume 24h CHF131.94B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
LuckTogether LUCK

LuckTogether (LUCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2022 CHF0.00132578 CHF0.00132578 CHF0.00132578 CHF0.00132578 - -
Jan-10 2022 CHF0.00132578 CHF0.00132578 CHF0.00132578 CHF0.00132578 - -
Jan-09 2022 CHF0.00132578 CHF0.00132578 CHF0.00132578 CHF0.00132578 - -
Jan-08 2022 CHF0.00132578 CHF0.00132578 CHF0.00132578 CHF0.00132578 - -
Jan-07 2022 CHF0.00132578 CHF0.00132578 CHF0.00132578 CHF0.00132578 - -
Jan-06 2022 CHF0.00132578 CHF0.00132578 CHF0.00132578 CHF0.00132578 - -
Jan-05 2022 CHF0.00132578 CHF0.00132578 CHF0.00132578 CHF0.00132578 - -
Jan-04 2022 CHF0.00132578 CHF0.00132544 CHF0.00132616 CHF0.00132568 - -
Jan-03 2022 CHF0.00132569 CHF0.00132552 CHF0.00132643 CHF0.00132607 CHF1 -
Jan-02 2022 CHF0.00132608 CHF0.00132568 CHF0.0013266 CHF0.00132612 CHF0 -
Jan-01 2022 CHF0.00132613 CHF0.00132551 CHF0.00132646 CHF0.00132559 - -
Dec-31 2021 CHF0.00132572 CHF0.00132507 CHF0.00132684 CHF0.00132684 CHF1 -
Dec-30 2021 CHF0.00132676 CHF0.00132322 CHF0.00132804 CHF0.00132586 CHF0 -
Dec-29 2021 CHF0.00132578 CHF0.00132316 CHF0.0013281 CHF0.00132702 CHF0 -
Dec-28 2021 CHF0.00132721 CHF0.00131219 CHF0.00132812 CHF0.00131246 CHF1 -

Historical and market price analysis of LuckTogether (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.