Market Cap CN¥17.75T 4.27%
Volume 24h CN¥1.06T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
LuckTogether LUCK

LuckTogether (LUCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-11 2022 CN¥0.010603 CN¥0.010603 CN¥0.010603 CN¥0.010603 - -
Jan-10 2022 CN¥0.010603 CN¥0.010603 CN¥0.010603 CN¥0.010603 - -
Jan-09 2022 CN¥0.010603 CN¥0.010603 CN¥0.010603 CN¥0.010603 - -
Jan-08 2022 CN¥0.010603 CN¥0.010603 CN¥0.010603 CN¥0.010603 - -
Jan-07 2022 CN¥0.010603 CN¥0.010603 CN¥0.010603 CN¥0.010603 - -
Jan-06 2022 CN¥0.010603 CN¥0.010603 CN¥0.010603 CN¥0.010603 - -
Jan-05 2022 CN¥0.010603 CN¥0.010603 CN¥0.010603 CN¥0.010603 - -
Jan-04 2022 CN¥0.010603 CN¥0.0106 CN¥0.010606 CN¥0.010602 - -
Jan-03 2022 CN¥0.010602 CN¥0.010601 CN¥0.010608 CN¥0.010605 CN¥5 -
Jan-02 2022 CN¥0.010605 CN¥0.010602 CN¥0.010609 CN¥0.010606 CN¥4 -
Jan-01 2022 CN¥0.010606 CN¥0.010601 CN¥0.010608 CN¥0.010601 - -
Dec-31 2021 CN¥0.010602 CN¥0.010597 CN¥0.010611 CN¥0.010611 CN¥9 -
Dec-30 2021 CN¥0.010611 CN¥0.010582 CN¥0.010621 CN¥0.010604 CN¥4 -
Dec-29 2021 CN¥0.010603 CN¥0.010582 CN¥0.010621 CN¥0.010613 CN¥4 -
Dec-28 2021 CN¥0.010614 CN¥0.010494 CN¥0.010622 CN¥0.010496 CN¥4 -

Historical and market price analysis of LuckTogether (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.