Market Cap CL$2,318.25T 4.34%
Volume 24h CL$139.48T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
LuckTogether LUCK

LuckTogether (LUCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-11 2022 CL$1.3805 CL$1.3805 CL$1.3805 CL$1.3805 - -
Jan-10 2022 CL$1.3805 CL$1.3805 CL$1.3805 CL$1.3805 - -
Jan-09 2022 CL$1.3805 CL$1.3805 CL$1.3805 CL$1.3805 - -
Jan-08 2022 CL$1.3805 CL$1.3805 CL$1.3805 CL$1.3805 - -
Jan-07 2022 CL$1.3805 CL$1.3805 CL$1.3805 CL$1.3805 - -
Jan-06 2022 CL$1.3805 CL$1.3805 CL$1.3805 CL$1.3805 - -
Jan-05 2022 CL$1.3805 CL$1.3805 CL$1.3805 CL$1.3805 - -
Jan-04 2022 CL$1.3805 CL$1.3801 CL$1.3809 CL$1.3804 - -
Jan-03 2022 CL$1.3804 CL$1.3802 CL$1.3812 CL$1.3808 CL$650 -
Jan-02 2022 CL$1.3808 CL$1.3804 CL$1.3813 CL$1.3808 CL$509 -
Jan-01 2022 CL$1.3809 CL$1.3802 CL$1.3812 CL$1.3803 - -
Dec-31 2021 CL$1.3804 CL$1.3798 CL$1.3816 CL$1.3816 CL$1,159 -
Dec-30 2021 CL$1.3815 CL$1.3778 CL$1.3828 CL$1.3806 CL$518 -
Dec-29 2021 CL$1.3805 CL$1.3778 CL$1.3829 CL$1.3818 CL$509 -
Dec-28 2021 CL$1.3820 CL$1.3663 CL$1.3829 CL$1.3666 CL$547 -

Historical and market price analysis of LuckTogether (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.