Market Cap MX$42.00T 2.37%
Volume 24h MX$2.06T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
LuckTogether LUCK

LuckTogether (LUCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2022 MX$0.024862 MX$0.024862 MX$0.024862 MX$0.024862 - -
Jan-10 2022 MX$0.024862 MX$0.024862 MX$0.024862 MX$0.024862 - -
Jan-09 2022 MX$0.024862 MX$0.024862 MX$0.024862 MX$0.024862 - -
Jan-08 2022 MX$0.024862 MX$0.024862 MX$0.024862 MX$0.024862 - -
Jan-07 2022 MX$0.024862 MX$0.024862 MX$0.024862 MX$0.024862 - -
Jan-06 2022 MX$0.024862 MX$0.024862 MX$0.024862 MX$0.024862 - -
Jan-05 2022 MX$0.024862 MX$0.024862 MX$0.024862 MX$0.024862 - -
Jan-04 2022 MX$0.024862 MX$0.024856 MX$0.024869 MX$0.02486 - -
Jan-03 2022 MX$0.024861 MX$0.024857 MX$0.024875 MX$0.024868 MX$12 -
Jan-02 2022 MX$0.024868 MX$0.02486 MX$0.024878 MX$0.024869 MX$9 -
Jan-01 2022 MX$0.024869 MX$0.024857 MX$0.024875 MX$0.024859 - -
Dec-31 2021 MX$0.024861 MX$0.024849 MX$0.024882 MX$0.024882 MX$21 -
Dec-30 2021 MX$0.024881 MX$0.024814 MX$0.024905 MX$0.024864 MX$9 -
Dec-29 2021 MX$0.024862 MX$0.024813 MX$0.024906 MX$0.024885 MX$9 -
Dec-28 2021 MX$0.024889 MX$0.024607 MX$0.024906 MX$0.024612 MX$10 -

Historical and market price analysis of LuckTogether (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.