Market Cap AU$3.71T 4.3%
Volume 24h AU$222.26B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 11 Seconds ago
LuckTogether LUCK

LuckTogether (LUCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2022 AU$0.00221818 AU$0.00221818 AU$0.00221818 AU$0.00221818 - -
Jan-10 2022 AU$0.00221818 AU$0.00221818 AU$0.00221818 AU$0.00221818 - -
Jan-09 2022 AU$0.00221818 AU$0.00221818 AU$0.00221818 AU$0.00221818 - -
Jan-08 2022 AU$0.00221818 AU$0.00221818 AU$0.00221818 AU$0.00221818 - -
Jan-07 2022 AU$0.00221818 AU$0.00221818 AU$0.00221818 AU$0.00221818 - -
Jan-06 2022 AU$0.00221818 AU$0.00221818 AU$0.00221818 AU$0.00221818 - -
Jan-05 2022 AU$0.00221818 AU$0.00221818 AU$0.00221818 AU$0.00221818 - -
Jan-04 2022 AU$0.00221818 AU$0.00221761 AU$0.00221882 AU$0.00221801 - -
Jan-03 2022 AU$0.00221802 AU$0.00221775 AU$0.00221927 AU$0.00221866 AU$1 -
Jan-02 2022 AU$0.00221868 AU$0.00221801 AU$0.00221954 AU$0.00221875 AU$1 -
Jan-01 2022 AU$0.00221876 AU$0.00221772 AU$0.00221931 AU$0.00221786 - -
Dec-31 2021 AU$0.00221808 AU$0.00221698 AU$0.00221995 AU$0.00221995 AU$2 -
Dec-30 2021 AU$0.00221981 AU$0.00221389 AU$0.00222196 AU$0.00221831 AU$1 -
Dec-29 2021 AU$0.00221817 AU$0.00221379 AU$0.00222205 AU$0.00222025 AU$1 -
Dec-28 2021 AU$0.00222057 AU$0.00219543 AU$0.00222208 AU$0.00219588 AU$1 -

Historical and market price analysis of LuckTogether (LUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 271 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.