Cap Mercado NZ$4.09T
-4.11%
Volumen 24h NZ$254.67B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-11 2022 | NZ$0.00243583 | NZ$0.00243583 | NZ$0.00243583 | NZ$0.00243583 | - | - |
Jan-10 2022 | NZ$0.00243583 | NZ$0.00243583 | NZ$0.00243583 | NZ$0.00243583 | - | - |
Jan-09 2022 | NZ$0.00243583 | NZ$0.00243583 | NZ$0.00243583 | NZ$0.00243583 | - | - |
Jan-08 2022 | NZ$0.00243583 | NZ$0.00243583 | NZ$0.00243583 | NZ$0.00243583 | - | - |
Jan-07 2022 | NZ$0.00243583 | NZ$0.00243583 | NZ$0.00243583 | NZ$0.00243583 | - | - |
Jan-06 2022 | NZ$0.00243583 | NZ$0.00243583 | NZ$0.00243583 | NZ$0.00243583 | - | - |
Jan-05 2022 | NZ$0.00243583 | NZ$0.00243583 | NZ$0.00243583 | NZ$0.00243583 | - | - |
Jan-04 2022 | NZ$0.00243583 | NZ$0.00243521 | NZ$0.00243654 | NZ$0.00243565 | - | - |
Jan-03 2022 | NZ$0.00243566 | NZ$0.00243536 | NZ$0.00243703 | NZ$0.00243636 | NZ$1 | - |
Jan-02 2022 | NZ$0.00243638 | NZ$0.00243565 | NZ$0.00243733 | NZ$0.00243646 | NZ$1 | - |
Jan-01 2022 | NZ$0.00243648 | NZ$0.00243533 | NZ$0.00243708 | NZ$0.00243549 | - | - |
Dec-31 2021 | NZ$0.00243572 | NZ$0.00243452 | NZ$0.00243778 | NZ$0.00243778 | NZ$2 | - |
Dec-30 2021 | NZ$0.00243763 | NZ$0.00243112 | NZ$0.00243998 | NZ$0.00243598 | NZ$1 | - |
Dec-29 2021 | NZ$0.00243582 | NZ$0.00243101 | NZ$0.00244008 | NZ$0.0024381 | NZ$1 | - |
Dec-28 2021 | NZ$0.00243846 | NZ$0.00241086 | NZ$0.00244012 | NZ$0.00241135 | NZ$1 | - |
Análisis de precios históricos y de mercado de LuckTogether (LUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 271 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.