Cap Mercado £1.96T
-0.72%
Volumen 24h £100.08B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-11 2022 | £0.00117123 | £0.00117123 | £0.00117123 | £0.00117123 | - | - |
Jan-10 2022 | £0.00117123 | £0.00117123 | £0.00117123 | £0.00117123 | - | - |
Jan-09 2022 | £0.00117123 | £0.00117123 | £0.00117123 | £0.00117123 | - | - |
Jan-08 2022 | £0.00117123 | £0.00117123 | £0.00117123 | £0.00117123 | - | - |
Jan-07 2022 | £0.00117123 | £0.00117123 | £0.00117123 | £0.00117123 | - | - |
Jan-06 2022 | £0.00117123 | £0.00117123 | £0.00117123 | £0.00117123 | - | - |
Jan-05 2022 | £0.00117123 | £0.00117123 | £0.00117123 | £0.00117123 | - | - |
Jan-04 2022 | £0.00117123 | £0.00117093 | £0.00117157 | £0.00117114 | - | - |
Jan-03 2022 | £0.00117115 | £0.001171 | £0.0011718 | £0.00117148 | £1 | - |
Jan-02 2022 | £0.00117149 | £0.00117114 | £0.00117195 | £0.00117153 | £0 | - |
Jan-01 2022 | £0.00117154 | £0.00117099 | £0.00117183 | £0.00117106 | - | - |
Dec-31 2021 | £0.00117117 | £0.0011706 | £0.00117217 | £0.00117217 | £1 | - |
Dec-30 2021 | £0.00117209 | £0.00116896 | £0.00117322 | £0.0011713 | £0 | - |
Dec-29 2021 | £0.00117122 | £0.00116891 | £0.00117327 | £0.00117232 | £0 | - |
Dec-28 2021 | £0.00117249 | £0.00115922 | £0.00117329 | £0.00115946 | £0 | - |
Análisis de precios históricos y de mercado de LuckTogether (LUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 271 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79942 GBP.