Cap Mercado €2.27T
-0.81%
Volumen 24h €116.37B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-11 2022 | €0.00136213 | €0.00136213 | €0.00136213 | €0.00136213 | - | - |
Jan-10 2022 | €0.00136213 | €0.00136213 | €0.00136213 | €0.00136213 | - | - |
Jan-09 2022 | €0.00136213 | €0.00136213 | €0.00136213 | €0.00136213 | - | - |
Jan-08 2022 | €0.00136213 | €0.00136213 | €0.00136213 | €0.00136213 | - | - |
Jan-07 2022 | €0.00136213 | €0.00136213 | €0.00136213 | €0.00136213 | - | - |
Jan-06 2022 | €0.00136213 | €0.00136213 | €0.00136213 | €0.00136213 | - | - |
Jan-05 2022 | €0.00136213 | €0.00136213 | €0.00136213 | €0.00136213 | - | - |
Jan-04 2022 | €0.00136213 | €0.00136178 | €0.00136252 | €0.00136203 | - | - |
Jan-03 2022 | €0.00136204 | €0.00136187 | €0.0013628 | €0.00136243 | €1 | - |
Jan-02 2022 | €0.00136244 | €0.00136203 | €0.00136297 | €0.00136248 | €1 | - |
Jan-01 2022 | €0.00136249 | €0.00136185 | €0.00136283 | €0.00136194 | - | - |
Dec-31 2021 | €0.00136207 | €0.0013614 | €0.00136322 | €0.00136322 | €1 | - |
Dec-30 2021 | €0.00136313 | €0.0013595 | €0.00136445 | €0.00136221 | €1 | - |
Dec-29 2021 | €0.00136213 | €0.00135944 | €0.00136451 | €0.0013634 | €1 | - |
Dec-28 2021 | €0.0013636 | €0.00134816 | €0.00136453 | €0.00134844 | €1 | - |
Análisis de precios históricos y de mercado de LuckTogether (LUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 271 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.