Market Cap R47.19T 2.51%
Volume 24h R1.97T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
LPI DAO LPI

LPI DAO (LPI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-08 2022 R0.707706 R0.707706 R0.707706 R0.707706 - -
Nov-07 2022 R0.707706 R0.707706 R0.707706 R0.707706 - -
Nov-06 2022 R0.707706 R0.707706 R0.707706 R0.707706 - -
Nov-05 2022 R0.707706 R0.707706 R0.707706 R0.707706 - -
Nov-04 2022 R0.707706 R0.707706 R0.707706 R0.707706 - -
Nov-03 2022 R0.707706 R0.707706 R0.707706 R0.707706 - -
Nov-02 2022 R0.707706 R0.707706 R0.707781 R0.707781 - -
Nov-01 2022 R0.707781 R0.691471 R0.727024 R0.711755 - -
Oct-31 2022 R0.711755 R0.667288 R0.73749 R0.680526 R7,305 -
Oct-30 2022 R0.680526 R0.591421 R0.680526 R0.591421 R30,160 -
Oct-29 2022 R0.591421 R0.591421 R0.591421 R0.591421 - -
Oct-28 2022 R0.591421 R0.591421 R0.591421 R0.591421 - -
Oct-27 2022 R0.591421 R0.589632 R0.591421 R0.589632 - -
Oct-26 2022 R0.589632 R0.576128 R0.592242 R0.578255 - -
Oct-25 2022 R0.577897 R0.553904 R0.583375 R0.553904 R233 -

Historical and market price analysis of LPI DAO (LPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 411 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.