Market Cap CHF2.30T 2.53%
Volume 24h CHF95.17B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
LPI DAO LPI

LPI DAO (LPI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-08 2022 CHF0.034476 CHF0.034476 CHF0.034476 CHF0.034476 - -
Nov-07 2022 CHF0.034476 CHF0.034476 CHF0.034476 CHF0.034476 - -
Nov-06 2022 CHF0.034476 CHF0.034476 CHF0.034476 CHF0.034476 - -
Nov-05 2022 CHF0.034476 CHF0.034476 CHF0.034476 CHF0.034476 - -
Nov-04 2022 CHF0.034476 CHF0.034476 CHF0.034476 CHF0.034476 - -
Nov-03 2022 CHF0.034476 CHF0.034476 CHF0.034476 CHF0.034476 - -
Nov-02 2022 CHF0.034476 CHF0.034476 CHF0.034479 CHF0.034479 - -
Nov-01 2022 CHF0.034479 CHF0.033685 CHF0.035417 CHF0.034673 - -
Oct-31 2022 CHF0.034673 CHF0.032507 CHF0.035927 CHF0.033152 CHF356 -
Oct-30 2022 CHF0.033152 CHF0.028811 CHF0.033152 CHF0.028811 CHF1,469 -
Oct-29 2022 CHF0.028811 CHF0.028811 CHF0.028811 CHF0.028811 - -
Oct-28 2022 CHF0.028811 CHF0.028811 CHF0.028811 CHF0.028811 - -
Oct-27 2022 CHF0.028811 CHF0.028724 CHF0.028811 CHF0.028724 - -
Oct-26 2022 CHF0.028724 CHF0.028066 CHF0.028851 CHF0.028169 - -
Oct-25 2022 CHF0.028152 CHF0.026983 CHF0.028419 CHF0.026983 CHF11 -

Historical and market price analysis of LPI DAO (LPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 411 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.