Market Cap RM11.90T 2.05%
Volume 24h RM507.58B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
LPI DAO LPI

LPI DAO (LPI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-08 2022 RM0.179657 RM0.179657 RM0.179657 RM0.179657 - -
Nov-07 2022 RM0.179657 RM0.179657 RM0.179657 RM0.179657 - -
Nov-06 2022 RM0.179657 RM0.179657 RM0.179657 RM0.179657 - -
Nov-05 2022 RM0.179657 RM0.179657 RM0.179657 RM0.179657 - -
Nov-04 2022 RM0.179657 RM0.179657 RM0.179657 RM0.179657 - -
Nov-03 2022 RM0.179657 RM0.179657 RM0.179657 RM0.179657 - -
Nov-02 2022 RM0.179657 RM0.179657 RM0.179676 RM0.179676 - -
Nov-01 2022 RM0.179676 RM0.175536 RM0.184561 RM0.180685 - -
Oct-31 2022 RM0.180685 RM0.169397 RM0.187218 RM0.172757 RM1,855 -
Oct-30 2022 RM0.172757 RM0.150137 RM0.172757 RM0.150137 RM7,656 -
Oct-29 2022 RM0.150137 RM0.150137 RM0.150137 RM0.150137 - -
Oct-28 2022 RM0.150137 RM0.150137 RM0.150137 RM0.150137 - -
Oct-27 2022 RM0.150137 RM0.149683 RM0.150137 RM0.149683 - -
Oct-26 2022 RM0.149683 RM0.146255 RM0.150345 RM0.146795 - -
Oct-25 2022 RM0.146704 RM0.140613 RM0.148095 RM0.140613 RM59 -

Historical and market price analysis of LPI DAO (LPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 411 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.